Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 21:51
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.12.057 751,007 751,000,0000,000,006 715,506 715,500,0006 715,506 715,50
08.12.057 751,007 751,000,0000,000,006 714,806 715,100,0006 714,806 720,00
07.12.057 751,007 751,000,0000,000,006 714,006 714,600,0006 714,006 714,60
06.12.057 751,007 751,000,0000,000,006 714,006 714,100,0006 714,006 714,10
05.12.057 751,007 751,000,0000,000,006 714,006 714,000,0006 714,006 714,00
02.12.057 751,007 751,000,0000,000,006 714,006 714,000,0006 714,006 714,00
01.12.057 751,007 751,000,0000,000,006 714,006 714,000,0006 714,006 714,00
30.11.057 751,007 751,000,0000,000,006 714,006 714,000,0006 714,006 714,00
29.11.057 751,007 751,000,0000,000,006 714,006 714,000,0006 714,006 714,00
28.11.057 751,007 751,000,0000,000,006 713,606 714,000,0006 713,606 714,00
25.11.057 751,007 751,000,0000,000,006 713,506 714,00-2,9140 2826 713,506 714,00
24.11.057 751,007 751,000,0000,000,006 915,506 915,50+0,7606 915,506 915,50
23.11.057 751,007 751,000,0000,000,006 862,906 862,900,0006 862,907 179,00
22.11.057 751,007 751,000,0000,000,006 862,906 862,900,0006 862,906 862,90
21.11.057 751,007 751,000,0000,000,006 862,906 862,900,0006 862,906 862,90
18.11.057 751,007 751,000,0000,000,006 862,906 862,900,0006 862,906 862,90
16.11.057 751,007 751,000,0000,000,006 862,906 862,90-0,5506 862,906 862,90
15.11.057 751,007 751,000,0000,000,006 712,606 901,00+2,8006 712,606 901,00
14.11.057 751,007 751,000,0000,000,006 713,006 712,500,0006 712,506 713,00
11.11.057 751,007 751,000,0000,000,006 712,506 712,500,0053 7006 712,506 712,50
10.11.057 751,007 751,000,0000,000,006 501,006 712,20+10,0006 501,006 712,20
09.11.057 170,007 751,00+8,1062 0087 528,007 751,006 102,006 102,00-6,126 1026 102,006 102,00
08.11.056 829,007 170,00+4,9900,000,006 500,006 500,000,0006 500,006 500,00
07.11.056 504,006 829,00+5,0000,000,006 500,006 500,000,0006 500,006 500,00
07.12. 17:0008.12. 17:00
09.12. 17:0012.12. 17:0013.12. 17:00|aktuální